门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 04:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$164.7	$178.42	$161.14	$494.80万	$1,451.26万	-6.38%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
10	HYPEHyperliquid	$92.18	$97.74	$78.19	$1.27亿	$224.92亿	14.11%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
358	1000SATS1000SATS	$0.00000979	$0.00001033	$0.00000973	$46.42万	—	-3.83%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%
506	1INCH1INCH	$0.0861	$0.0898	$0.0861	$25.21万	$1.26亿	-3.26%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.49万	$3,418.21万	-0.01%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
19	PARTIParticle Network	$0.0589	$0.0659	$0.0313	$3,256.03万	$807.53万	49.49%
103	WLFIWorld Liberty Financial	$0.0516	$0.0524	$0.0511	$329.28万	$16.46亿	-0.96%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
171	DYDXdYdX	$0.11278	$0.11643	$0.10612	$153.46万	$9,686.15万	2.03%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
299	SPKSpark	$0.017891	$0.018897	$0.017822	$60.89万	$6,383.21万	-3.62%