Western Digital (bStocks Token

WDCB · 美元计价

$377.63

-2.48% ≈ ￥2492.36 (-$9.62)

更新于 2026-10-30 07:10:01

24H 最高$402.11

24H 最低$375.27

今日开盘$387.25

24H 成交量$44.55万

流通市值$283.39万

24H 涨跌额(-$9.62)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
11	HYPEHyperliquid	$90.66	$97.74	$78.19	$1.56亿	$224.92亿	12.15%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
327	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000894	$65.15万	—	-8.05%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$681.97万	$16.46亿	-2.30%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
168	DYDXdYdX	$0.10573	$0.11643	$0.10521	$186.11万	$9,686.15万	-3.88%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%