VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	NBISBNebius (bStocks Tokenized Stoc	$170.83	$184.47	$168.37	$553.71万	$1,557.82万	-1.41%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-0.97%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,869.95万	$193.01亿	-3.48%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
474	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.51万	—	-2.54%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
95	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$343.57万	$3.16亿	-0.80%
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
527	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
205	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.66万	$901.50万	3.15%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.23万	$16.55亿	-2.47%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.69%
175	DYDXdYdX	$0.10947	$0.11309	$0.10612	$130.24万	$9,312.09万	-1.25%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%