Uniswap

UNI · 美元计价

$6.748

-4.03% ≈ ￥44.5368 (-$0.28)

更新于 2026-10-30 17:40:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.031

24H 成交量$1.18亿

流通市值$46.19亿

24H 涨跌额(-$0.28)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$161.72	$178.42	$158.44	$344.30万	$1,451.26万	-5.14%
387	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$64.51万	$5,062.34万	-1.12%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
11	HYPEHyperliquid	$91.49	$97.74	$79.21	$2.07亿	$224.92亿	15.47%
128	CFGCentrifuge	$0.091	$0.1084	$0.0805	$366.13万	$4,106.85万	-11.48%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
368	ZILZilliqa	$0.001929	$0.002083	$0.001846	$70.04万	$4,014.11万	-1.88%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$312.50万	$871.14万	4.82%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.75万	$460.19万	-2.21%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$862.18万	$16.46亿	-0.39%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
193	DYDXdYdX	$0.10314	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.63%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%