波场

TRX · 美元计价

$0.3318

0.00% ≈ ￥2.1899 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.3322

24H 最低$0.3293

今日开盘$0.3318

24H 成交量$2,594.53万

流通市值$312.78亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$172.38	$184.47	$168.37	$493.70万	$1,557.82万	-0.54%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.99%
12	HYPEHyperliquid	$91.52	$92.15	$78.19	$7,179.37万	$193.01亿	14.49%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
459	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$28.14万	—	0.70%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
560	1INCH1INCH	$0.0879	$0.0904	$0.0863	$17.69万	$1.25亿	0.46%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.27万	$3,418.12万	0.00%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
111	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$267.76万	$16.55亿	-1.53%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%
191	DYDXdYdX	$0.11268	$0.11309	$0.10612	$106.12万	$9,312.09万	2.77%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%