Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 18:20:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.008	$18.29万	$4,997.68万	-1.94%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
31	HYPEHyperliquid	$79.27	$82.36	$78.19	$1,772.65万	$193.01亿	-3.59%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%
486	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.53万	—	-2.45%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.78万	$3,916.70万	-1.94%
94	FFFalcon Finance	$0.09632	$0.09781	$0.09267	$344.52万	$3.16亿	0.16%
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
202	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.21万	$901.50万	2.34%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.75万	$16.55亿	-2.66%
679	IQIQ	$0.000759	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.94%
175	DYDXdYdX	$0.10956	$0.11309	$0.10612	$130.34万	$9,312.09万	-1.15%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%