Thena

THE · 美元计价

$0.0474

-9.54% ≈ ￥0.31284 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0524

24H 成交量$53.73万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$161.83	$178.42	$158.44	$418.74万	$1,451.26万	-4.77%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
11	HYPEHyperliquid	$91.52	$97.74	$78.19	$1.82亿	$224.92亿	16.88%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%
324	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.01万	—	-6.21%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
102	FFFalcon Finance	$0.09104	$0.09781	$0.08976	$524.69万	$3.20亿	-3.60%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,042.54万	$807.53万	47.30%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$801.57万	$16.46亿	-1.36%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.21%
171	DYDXdYdX	$0.10366	$0.11643	$0.09915	$212.59万	$9,686.15万	-2.49%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
282	SPKSpark	$0.016811	$0.018897	$0.016179	$92.37万	$6,383.21万	-6.85%