Theta Fuel

TFUEL · 美元计价

$0.00812

-5.58% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00863

24H 最低$0.00801

今日开盘$0.0086

24H 成交量$10.55万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NBISBNebius (bStocks Tokenized Stoc	$159.75	$178.42	$158.66	$450.07万	$1,451.26万	-7.47%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
320	1000SATS1000SATS	$0.00000912	$0.00001033	$0.00000861	$76.35万	—	-10.15%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
388	1INCH1INCH	$0.0826	$0.0898	$0.0802	$57.29万	$1.26亿	-6.77%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%