Bittensor

TAO · 美元计价

$260

3.05% ≈ ￥1716 ($7.70)

更新于 2026-10-30 00:10:02

24H 最高$262.40

24H 最低$245.00

今日开盘$252.3

24H 成交量$1,485.69万

流通市值$30.20亿

24H 涨跌额($7.70)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
11	HYPEHyperliquid	$95.41	$95.59	$78.19	$9,933.82万	$224.92亿	19.37%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
103	FFFalcon Finance	$0.0954	$0.09781	$0.09347	$329.89万	$3.20亿	0.00%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
114	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$284.33万	$16.46亿	-0.76%
679	IQIQ	$0.000768	$0.00078	$0.000752	$5.07万	$2,133.02万	-1.03%
181	DYDXdYdX	$0.11525	$0.11535	$0.10612	$120.47万	$9,686.15万	4.66%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%