SuperVerse

SUPER · 美元计价

$0.1628

-8.64% ≈ ￥1.0745 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1782

24H 成交量$104.26万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.42万	$5,062.34万	-3.53%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
11	HYPEHyperliquid	$89.44	$97.74	$78.19	$1.76亿	$224.92亿	12.31%
191	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$170.30万	$4,106.85万	-11.73%
321	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.92万	—	-9.36%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
101	FFFalcon Finance	$0.09073	$0.09781	$0.08976	$525.42万	$3.20亿	-3.98%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%
58	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,413.02万	$3,418.21万	0.05%
462	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.86万	$460.19万	-8.60%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
190	SUNSun Token	$0.01682	$0.01745	$0.01604	$173.52万	$3.13亿	3.76%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.45万	$2,133.02万	-6.24%
169	DYDXdYdX	$0.10352	$0.11643	$0.09915	$214.73万	$9,686.15万	-4.42%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
274	SPKSpark	$0.016694	$0.018897	$0.016179	$95.23万	$6,383.21万	-8.99%