Sophon

SOPH · 美元计价

$0.00178

23.61% ≈ ￥0.011748 ($0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00179

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$244.94万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
107	FFFalcon Finance	$0.09352	$0.09781	$0.08976	$540.18万	$3.20亿	-1.05%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.65%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%