Solv Protocol

SOLV · 美元计价

$0.004544

-9.66% ≈ ￥0.02999 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00507

24H 最低$0.00454

今日开盘$0.00503

24H 成交量$61.97万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
13	HYPEHyperliquid	$88.23	$89.00	$78.19	$5,278.56万	$193.01亿	9.25%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
464	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.39万	—	-0.60%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.39万	$16.55亿	-2.29%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
184	DYDXdYdX	$0.11034	$0.11309	$0.10612	$116.98万	$9,312.09万	0.51%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.018272	$0.018945	$0.01787	$70.53万	$6,330.35万	0.43%