Sahara AI

SAHARA · 美元计价

$0.00745

-5.46% ≈ ￥0.04917 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00788

24H 成交量$126.94万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
399	GPSGoPlus Security	$0.00814	$0.00878	$0.00774	$60.89万	$5,062.34万	1.62%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
11	HYPEHyperliquid	$91.84	$97.74	$78.68	$2.01亿	$224.92亿	16.64%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$302.90万	$4,106.85万	-9.09%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
365	ZILZilliqa	$0.001919	$0.002083	$0.001846	$68.82万	$4,014.11万	-1.74%
105	FFFalcon Finance	$0.09221	$0.09781	$0.08976	$543.89万	$3.20亿	-2.54%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.03万	$460.19万	-2.21%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.26万	$3.13亿	1.36%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$846.42万	$16.46亿	0.20%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
184	DYDXdYdX	$0.10422	$0.11643	$0.09915	$200.81万	$9,686.15万	-2.73%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
285	SPKSpark	$0.017205	$0.018897	$0.016179	$94.99万	$6,383.21万	-4.03%