Renzo

REZ · 美元计价

$0.003849

-21.11% ≈ ￥0.025403 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.004913

24H 最低$0.003728

今日开盘$0.004879

24H 成交量$321.67万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.20万	$5,062.34万	-4.12%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
11	HYPEHyperliquid	$91.6	$97.74	$78.19	$1.71亿	$224.92亿	14.27%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
322	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.81万	—	-10.36%
369	ZILZilliqa	$0.001932	$0.002083	$0.001846	$63.21万	$4,014.11万	-3.40%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
54	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.84万	$3,418.21万	0.08%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$797.03万	$16.46亿	-1.54%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
172	DYDXdYdX	$0.10395	$0.11643	$0.09915	$211.53万	$9,686.15万	-4.90%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	SPKSpark	$0.016672	$0.018897	$0.016179	$96.46万	$6,383.21万	-10.13%