Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
12	HYPEHyperliquid	$91.06	$92.15	$78.19	$7,082.51万	$193.01亿	14.21%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%
91	FFFalcon Finance	$0.096	$0.09781	$0.09267	$370.74万	$3.16亿	-0.04%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.12万	$461.20万	-0.72%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
497	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.39万	$3.11亿	0.19%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$266.25万	$16.55亿	-1.54%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.30%
193	DYDXdYdX	$0.11219	$0.11309	$0.10612	$104.42万	$9,312.09万	2.51%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.018437	$0.018945	$0.01787	$70.99万	$6,330.35万	1.68%