Radworks

RAD · 美元计价

$0.256

-3.76% ≈ ￥1.6896 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.288

24H 最低$0.255

今日开盘$0.266

24H 成交量$183.52万

流通市值$1,566.46万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
432	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$41.44万	$5,062.34万	-1.33%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%
320	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.42万	—	-7.73%
394	ZILZilliqa	$0.001949	$0.002083	$0.0019	$48.69万	$4,014.11万	-2.45%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
125	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$301.02万	$871.14万	-10.52%
414	1INCH1INCH	$0.084	$0.0898	$0.0826	$45.46万	$1.26亿	-5.83%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
480	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$34.40万	$460.19万	-7.45%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%
24	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,484.08万	$807.53万	50.76%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
678	IQIQ	$0.000736	$0.000778	$0.000723	$5.48万	$2,133.02万	-5.16%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
299	SPKSpark	$0.017332	$0.018897	$0.017159	$72.98万	$6,383.21万	-6.82%