Paris Saint-Germain Fan Token

PSG · 美元计价

$0.401

-3.61% ≈ ￥2.6466 (-$0.02)

更新于 2026-10-29 16:05:02

24H 最高$0.417

24H 最低$0.4

今日开盘$0.416

24H 成交量$25.39万

流通市值$714.55万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
31	HYPEHyperliquid	$78.82	$82.51	$78.19	$1,916.69万	$193.01亿	-2.92%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
101	FFFalcon Finance	$0.09453	$0.09708	$0.09267	$322.99万	$3.16亿	-1.66%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.21万	$3,418.12万	0.00%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$293.42万	$16.55亿	-2.10%
679	IQIQ	$0.000755	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.33%
176	DYDXdYdX	$0.10731	$0.11309	$0.10612	$128.81万	$9,312.09万	-2.21%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	SPKSpark	$0.017916	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.27%