Optimism

OP · 美元计价

$0.1084

-3.99% ≈ ￥0.71544 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1129

24H 成交量$364.06万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.31	$184.47	$168.37	$554.82万	$1,557.82万	-1.80%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
31	HYPEHyperliquid	$79.03	$82.51	$78.19	$1,905.46万	$193.01亿	-3.24%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
478	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.68万	—	-2.94%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.55万	$3.16亿	-0.85%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
532	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.12万	$1.25亿	-3.13%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.08万	$3,418.12万	0.01%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
217	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.46万	$901.50万	0.77%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.17万	$16.55亿	-2.29%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
177	DYDXdYdX	$0.1083	$0.11309	$0.10612	$128.88万	$9,312.09万	-2.20%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
274	SPKSpark	$0.017925	$0.018945	$0.01787	$69.56万	$6,330.35万	-2.54%