OG Fan Token

OG · 美元计价

$2.486

-2.09% ≈ ￥16.4076 (-$0.05)

更新于 2026-10-29 21:05:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.539

24H 成交量$18.62万

流通市值$1,238.18万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
12	HYPEHyperliquid	$90.26	$90.28	$78.19	$5,893.67万	$193.01亿	12.11%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$265.23万	$16.55亿	-1.72%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
190	DYDXdYdX	$0.11091	$0.11309	$0.10612	$105.40万	$9,312.09万	1.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.01834	$0.018945	$0.01787	$70.96万	$6,330.35万	0.95%