Metal DAO
MTL · 美元计价
$0.2623
-2.78%
≈ ￥1.7312
(-$0.01)
更新于 2026-10-29 14:30:03
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2698
24H 成交量$35.89万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $169.09 | $530.11万 | $1,557.82万 | -1.77% |
| 556 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -3.13% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.81万 | — | -0.97% |
| 31 |
HYPEHyperliquid
|
$79.2 | $82.51 | $78.19 | $1,896.14万 | $193.01亿 | -2.82% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.52万 | $4,033.50万 | -5.62% |
| 495 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.75万 | — | -2.16% |
| 409 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $34.76万 | $3,916.70万 | -2.43% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.85% |
| 405 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.15% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 465 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $27.25万 | $461.20万 | -2.84% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.48万 | $3.11亿 | -0.37% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.78% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $296.94万 | $16.55亿 | -1.72% |
| 679 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.04% |
| 185 |
DYDXdYdX
|
$0.10786 | $0.11309 | $0.10612 | $120.90万 | $9,312.09万 | -1.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 245 |
SPKSpark
|
$0.018097 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -2.03% |
相关站点
共 40 个
Hyperliquid - 比特币
Aptos - 数字货币市值
USD1 - BTC行情
QQQB - 以太坊ETH价格
恒星币 - 比特币
Plume - 加密货币行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - BTC行情
Shiba Inu - BTC行情
Quant - 比特币行情
Quant - 币种排行
Artificial - 币种排行
RWUSD - 比特币
比特币 - 比特币行情
LayerZero - BTC行情
Tokamak - 币种排行
Official Trump - BTC行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 币种排行
Midnight - 币种排行
Pudgy Penguins - 数字货币市值
Plume - 币种排行
Hyperliquid - 比特币行情
Avalanche - 币种排行
MegaETH - 数字货币市值
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Sei - 比特币行情
Falcon Finance - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 以太坊ETH价格