Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 14:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.13 | $184.47 | $169.09 | $543.22万 | $1,557.82万 | -2.03% |
| 554 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -1.94% |
| 30 |
HYPEHyperliquid
|
$78.94 | $82.51 | $78.19 | $1,925.37万 | $193.01亿 | -2.97% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -5.18% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.53万 | — | -2.36% |
| 407 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $35.23万 | $3,916.70万 | -3.36% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.39万 | $3.16亿 | -2.01% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.69万 | $882.98万 | -1.48% |
| 539 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.82万 | $1.25亿 | -2.80% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 479 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.88万 | $461.20万 | -2.85% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.43万 | $3.11亿 | -0.43% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.10万 | $901.50万 | 0.78% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $299.36万 | $16.55亿 | -1.53% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.12万 | $9,312.09万 | -1.54% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 245 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $76.40万 | $6,330.35万 | -1.86% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aptos - 比特币
Gitcoin - BTC行情
LayerZero - 比特币行情
First Digital - 加密货币行情
Ether.fi - 加密货币行情
Hedera - BTC行情
Gram - 以太坊ETH价格
Falcon Finance - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 比特币
Sei - 数字货币市值
QQQB - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
Sui - 比特币
Gitcoin - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - 比特币
Quant - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 比特币行情
Initia - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 比特币
Falcon Finance - 数字货币市值
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 比特币
Hyperliquid - BTC行情
比特币 - 比特币行情
Midnight - 比特币行情
LayerZero - 加密货币行情