MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$172.72	$184.47	$168.37	$493.48万	$1,451.26万	-0.18%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.21万	—	-0.97%
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.55万	—	0.60%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
506	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.78万	$1.26亿	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
33	PARTIParticle Network	$0.0537	$0.0571	$0.0313	$1,747.75万	$807.53万	38.76%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	SPKSpark	$0.01844	$0.018945	$0.01787	$60.59万	$6,383.21万	0.60%