Meteora

MET · 美元计价

$0.2966

-4.48% ≈ ￥1.9576 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3105

24H 成交量$247.30万

流通市值$420.99万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
552	GPSGoPlus Security	$0.00838	$0.00842	$0.008	$18.18万	$4,997.68万	2.20%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
13	HYPEHyperliquid	$88.8	$89.00	$78.19	$5,377.96万	$193.01亿	10.16%
182	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.42万	$4,033.50万	-1.70%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.98万	$3,916.70万	1.01%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.41万	$3,418.12万	-0.01%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-1.08%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.89万	$3.11亿	0.37%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.38万	$901.50万	0.52%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$268.19万	$16.55亿	-2.10%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
185	DYDXdYdX	$0.11066	$0.11309	$0.10612	$114.81万	$9,312.09万	1.42%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
262	SPKSpark	$0.018324	$0.018945	$0.01787	$70.38万	$6,330.35万	0.68%