MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
11	HYPEHyperliquid	$93.02	$97.74	$78.59	$1.98亿	$224.92亿	17.23%
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$846.33万	$16.46亿	0.58%
663	IQIQ	$0.00074	$0.000773	$0.000705	$10.02万	$2,133.02万	-3.39%
183	DYDXdYdX	$0.10426	$0.11643	$0.09915	$199.35万	$9,686.15万	-3.53%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%