LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$168.37	$555.96万	$1,557.82万	-2.05%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.59万	$4,997.68万	-3.02%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
176	CFGCentrifuge	$0.1021	$0.11	$0.1014	$130.00万	$4,033.50万	-5.38%
478	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.84万	—	-2.55%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
99	FFFalcon Finance	$0.09569	$0.09708	$0.09267	$330.45万	$3.16亿	-1.17%
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.22万	$1.25亿	-3.46%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.41万	$461.20万	-2.85%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.54万	$3.11亿	-0.18%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.45万	$901.50万	0.26%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.93%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%