KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
402	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.50万	$5,062.34万	1.83%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
10	HYPEHyperliquid	$94.9	$97.74	$78.19	$1.23亿	$224.92亿	17.36%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%
366	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.64万	—	-0.49%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$268.06万	$3.20亿	-1.50%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.17%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	SPKSpark	$0.018391	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.20%