KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
31	HYPEHyperliquid	$79.06	$82.51	$78.19	$1,910.34万	$193.01亿	-3.20%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
477	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.85万	—	-2.94%
421	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.39万	$3,916.70万	-2.38%
99	FFFalcon Finance	$0.09626	$0.09708	$0.09267	$332.46万	$3.16亿	-0.50%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.75万	$16.55亿	-2.47%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.32%
178	DYDXdYdX	$0.10797	$0.11309	$0.10612	$128.10万	$9,312.09万	-2.30%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
273	SPKSpark	$0.01793	$0.018945	$0.01787	$69.88万	$6,330.35万	-2.42%