KAITO

KAITO · 美元计价

$0.2523

-2.36% ≈ ￥1.6652 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.2623

24H 最低$0.2484

今日开盘$0.2584

24H 成交量$56.40万

流通市值$6,285.50万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
418	GPSGoPlus Security	$0.00827	$0.00878	$0.008	$36.59万	$5,062.34万	-0.36%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
187	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.82万	$4,106.85万	-2.53%
365	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$44.59万	—	-2.35%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
318	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$54.63万	$871.14万	-1.80%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
504	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.03万	$460.19万	-2.84%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.67万	$3.13亿	0.12%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.22万	$2,133.02万	-2.57%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%