JUST

JST · 美元计价

$0.14135

0.31% ≈ ￥0.93291 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1416

24H 最低$0.13984

今日开盘$0.14092

24H 成交量$174.77万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
11	HYPEHyperliquid	$96.03	$96.97	$78.19	$1.05亿	$224.92亿	20.02%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%
369	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.68万	—	1.49%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.49万	$4,014.11万	3.68%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
509	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.66万	$1.26亿	1.36%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
499	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.34万	$460.19万	1.45%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
496	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.64万	$3.13亿	0.12%
66	PARTIParticle Network	$0.0368	$0.0404	$0.0313	$703.22万	$807.53万	-4.66%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$297.02万	$16.46亿	-1.15%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
181	DYDXdYdX	$0.11488	$0.11553	$0.10612	$121.59万	$9,686.15万	4.38%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	SPKSpark	$0.018686	$0.018945	$0.01787	$60.68万	$6,383.21万	1.83%