埃欧塔

IOTA · 美元计价

$0.0405

-2.17% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0414

24H 成交量$47.12万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$168.37	$489.07万	$1,451.26万	-0.02%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	-0.97%
10	HYPEHyperliquid	$94.28	$97.74	$78.19	$1.19亿	$224.92亿	17.29%
184	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$114.35万	$4,106.85万	0.29%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
410	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.58万	$4,014.11万	2.68%
117	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$267.51万	$3.20亿	-1.07%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%
508	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.75万	$1.26亿	0.68%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
29	PARTIParticle Network	$0.0619	$0.0621	$0.0313	$2,058.07万	$807.53万	60.78%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.31万	$16.46亿	-0.39%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.26%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	SPKSpark	$0.018393	$0.018945	$0.01787	$60.18万	$6,383.21万	0.12%