Hemi

HEMI · 美元计价

$0.00436

-7.63% ≈ ￥0.028776 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00472

24H 成交量$118.99万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$159.99	$468.10万	$1,451.26万	-9.24%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
689	GPROBGPROB	$1	$1.04	$0.99	$2.91万	—	-2.91%
11	HYPEHyperliquid	$90.87	$97.74	$78.19	$1.70亿	$224.92亿	12.99%
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%
320	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$75.39万	—	-11.60%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
398	1INCH1INCH	$0.0819	$0.0898	$0.0802	$55.18万	$1.26亿	-7.46%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,415.24万	$3,418.21万	0.07%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
25	PARTIParticle Network	$0.0596	$0.0659	$0.0313	$3,887.68万	$807.53万	53.21%
78	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$798.41万	$16.46亿	-1.92%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%