The Graph
GRT · 美元计价
$0.02162
-4.51%
≈ ￥0.142692
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.02314
24H 最低$0.02146
今日开盘$0.02264
24H 成交量$57.04万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $17.08万 | $4,997.68万 | -2.53% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,932.94万 | $193.01亿 | -3.39% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $140.67万 | $4,033.50万 | -7.50% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.73万 | — | -3.32% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.32万 | $3,916.70万 | -2.09% |
| 103 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $320.40万 | $3.16亿 | -1.64% |
| 429 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001197 | $31.02万 | $882.98万 | -2.60% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.51万 | $461.20万 | -4.20% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.85万 | $3.11亿 | -0.55% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.78万 | $901.50万 | 0.26% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0513 | $285.37万 | $16.55亿 | -1.91% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 193 |
DYDXdYdX
|
$0.10679 | $0.11309 | $0.10612 | $110.92万 | $9,312.09万 | -2.28% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
相关站点
共 40 个
Aster - 数字货币市值
Plasma - 币种排行
Official Trump - 比特币行情
Aave - 比特币
Starknet - 比特币
USD1 - 比特币
比特现金 - BTC行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币行情
Tutorial - 币种排行
比特币 - 加密货币行情
USDC - 加密货币行情
Tutorial - 比特币行情
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Renzo - BTC行情
BFUSD - BTC行情
Aave - 加密货币行情
Tutorial - 以太坊ETH价格
BFUSD - 比特币
Gram - BTC行情
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Sei - 比特币
United Stables - 比特币行情
Sui - 比特币
以太坊 - BTC行情
Optimism - BTC行情
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 加密货币行情
USD.AI - BTC行情
Ethena - 数字货币市值
QQQB - 加密货币行情
Hedera - 数字货币市值
Aster - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 比特币行情