GNS

GNS · 美元计价

$0.382

-0.26% ≈ ￥2.5212 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.386

24H 最低$0.353

今日开盘$0.383

24H 成交量$29.10万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NBISBNebius (bStocks Tokenized Stoc	$155.96	$159.76	$150.21	$89.20万	$1,296.47万	-1.71%
499	GPSGoPlus Security	$0.00778	$0.00792	$0.00746	$20.59万	$4,646.37万	0.78%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.02万	—	1.04%
12	HYPEHyperliquid	$86.75	$94.02	$86.36	$3,023.67万	$220.74亿	-6.18%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.46万	$3,569.50万	-0.32%
547	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$16.18万	—	0.96%
460	ZILZilliqa	$0.001915	$0.00199	$0.001898	$26.01万	$3,758.25万	-0.93%
135	FFFalcon Finance	$0.09676	$0.10099	$0.08667	$151.70万	$3.04亿	6.81%
188	TLMAlien Worlds	$0.001221	$0.001271	$0.00119	$89.85万	$855.16万	-1.05%
407	1INCH1INCH	$0.0811	$0.0816	$0.0778	$32.86万	$1.10亿	3.84%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
505	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.26万	$437.84万	0.75%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
243	SUNSun Token	$0.01564	$0.0164	$0.01563	$66.91万	$3.11亿	-3.28%
74	PARTIParticle Network	$0.05	$0.0533	$0.0463	$385.32万	$1,142.53万	0.60%
105	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$230.90万	$16.04亿	0.40%
670	IQIQ	$0.000752	$0.000764	$0.000731	$3.74万	$2,060.17万	1.76%
393	DYDXdYdX	$0.10567	$0.1094	$0.10298	$34.58万	$8,976.41万	1.21%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%