Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 11:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.37 | $184.47 | $169.09 | $479.45万 | $1,557.82万 | -2.33% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.41万 | $4,997.68万 | -3.25% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 29 |
HYPEHyperliquid
|
$78.38 | $82.51 | $78.19 | $1,933.59万 | $193.01亿 | -3.88% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.111 | $0.1014 | $142.19万 | $4,033.50万 | -8.04% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 398 |
ZILZilliqa
|
$0.001948 | $0.002052 | $0.001942 | $36.20万 | $3,916.70万 | -3.76% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $321.88万 | $3.16亿 | -2.21% |
| 424 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.81万 | $882.98万 | -2.37% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.18万 | $1.25亿 | -3.46% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 470 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $26.26万 | $461.20万 | -4.20% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.67万 | $3.11亿 | -0.37% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.79万 | $901.50万 | 0.52% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.30万 | $16.55亿 | -1.72% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.31% |
| 189 |
DYDXdYdX
|
$0.10647 | $0.11309 | $0.10612 | $114.77万 | $9,312.09万 | -3.01% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $74.83万 | $6,330.35万 | -2.71% |
相关站点
共 40 个
Plume - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Internet - 比特币行情
大零币 - 比特币
Caldera - 加密货币行情
Uniswap - 比特币
Hyperliquid - 比特币
NFP - 比特币
First Digital - 数字货币市值
Katana - 比特币
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - 加密货币行情
QQQB - BTC行情
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Solana - 数字货币市值
Starknet - 币种排行
Artificial - 币种排行
MegaETH - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
Optimism - 数字货币市值
Internet - 数字货币市值
Gram - 加密货币行情
Plume - 比特币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
Pepe - BTC行情
Gitcoin - 比特币
Tutorial - 数字货币市值
USDC - BTC行情
Aster - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格