以太坊

ETH · 美元计价

$2324.95

-0.38% ≈ ￥15344.67 (-$8.96)

更新于 2026-10-29 22:10:03

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2333.91

24H 成交量$4.72亿

流通市值$2,878.04亿

24H 涨跌额(-$8.96)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
12	HYPEHyperliquid	$90.9	$92.15	$78.19	$7,277.38万	$193.01亿	13.91%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
458	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$28.18万	—	0.60%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
91	FFFalcon Finance	$0.09526	$0.09781	$0.09267	$371.74万	$3.16亿	-0.34%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$261.56万	$16.55亿	-1.92%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.91%
191	DYDXdYdX	$0.1123	$0.11309	$0.10612	$106.38万	$9,312.09万	2.15%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
263	SPKSpark	$0.018411	$0.018945	$0.01787	$71.15万	$6,330.35万	1.84%