Ethereum Name Service

ENS · 美元计价

$5.34

1.91% ≈ ￥35.244 ($0.10)

更新于 2026-10-29 22:40:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.24

24H 成交量$59.07万

流通市值$2.25亿

24H 涨跌额($0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
11	HYPEHyperliquid	$91.15	$92.15	$78.19	$7,824.53万	$193.01亿	14.17%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%
457	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$28.57万	—	1.59%
436	ZILZilliqa	$0.002028	$0.002032	$0.001942	$30.72万	$3,916.70万	3.15%
93	FFFalcon Finance	$0.09525	$0.09781	$0.09267	$369.44万	$3.16亿	-0.83%
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
74	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$539.40万	$901.50万	-16.24%
113	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$265.30万	$16.55亿	-0.96%
680	IQIQ	$0.000764	$0.00078	$0.000752	$5.05万	$2,149.77万	-0.78%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.018698	$0.018945	$0.01787	$71.25万	$6,330.35万	3.37%