Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.41

-1.93% ≈ ￥345.906 (-$1.03)

更新于 2026-10-29 23:40:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.44

24H 成交量$239.16万

流通市值$2,229.24万

24H 涨跌额(-$1.03)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
11	HYPEHyperliquid	$93.72	$94.65	$78.19	$9,412.18万	$193.01亿	17.19%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.03万	—	1.19%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
94	FFFalcon Finance	$0.09638	$0.09781	$0.09267	$368.11万	$3.16亿	1.19%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
549	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.82万	$1.25亿	1.02%
39	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$630.58万	$901.50万	-13.54%
116	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.51万	$16.55亿	-1.72%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.39%
193	DYDXdYdX	$0.11369	$0.115	$0.10612	$106.88万	$9,312.09万	2.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%