Polkadot

DOT · 美元计价

$0.985

-2.76% ≈ ￥6.501 (-$0.03)

更新于 2026-10-29 17:25:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.013

24H 成交量$614.50万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$557.83万	$1,557.82万	-1.03%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
31	HYPEHyperliquid	$79.33	$82.51	$78.19	$1,877.01万	$193.01亿	-3.32%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
479	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.97万	—	-2.25%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
97	FFFalcon Finance	$0.09691	$0.09781	$0.09267	$338.42万	$3.16亿	0.95%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
533	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.04万	$1.25亿	-2.91%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
209	PARTIParticle Network	$0.0397	$0.0404	$0.038	$90.75万	$901.50万	4.20%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.61万	$16.55亿	-1.91%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
174	DYDXdYdX	$0.1092	$0.11309	$0.10612	$128.63万	$9,312.09万	-1.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	SPKSpark	$0.018079	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.67%