DIA

DIA · 美元计价

$0.1293

-4.86% ≈ ￥0.85338 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1359

24H 成交量$29.16万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$4,087.06万	$807.53万	49.62%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$814.00万	$16.46亿	0.00%
670	IQIQ	$0.00071	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.70%
179	DYDXdYdX	$0.10295	$0.11643	$0.09915	$205.08万	$9,686.15万	-3.24%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	SPKSpark	$0.016884	$0.018897	$0.016179	$91.92万	$6,383.21万	-6.31%