Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.28 | $184.47 | $169.09 | $510.58万 | $1,557.82万 | -0.69% |
| 560 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.47万 | $4,997.68万 | -1.81% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,928.94万 | $193.01亿 | -2.39% |
| 171 |
CFGCentrifuge
|
$0.1041 | $0.11 | $0.1014 | $137.96万 | $4,033.50万 | -3.61% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 409 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001942 | $34.25万 | $3,916.70万 | -1.53% |
| 101 |
FFFalcon Finance
|
$0.09474 | $0.09708 | $0.09267 | $327.81万 | $3.16亿 | -1.11% |
| 407 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.25% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.90万 | $461.20万 | -2.47% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 502 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.51万 | $3.11亿 | -0.43% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.94万 | $901.50万 | 1.04% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $319.45万 | $16.55亿 | -1.15% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.42% |
| 184 |
DYDXdYdX
|
$0.10902 | $0.11309 | $0.10612 | $120.31万 | $9,312.09万 | -0.50% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
SPKSpark
|
$0.018238 | $0.018945 | $0.017975 | $75.43万 | $6,330.35万 | -1.43% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
Sei - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 比特币
Starknet - BTC行情
Tutorial - 比特币行情
Hedera - 币种排行
Zama - 比特币
Optimism - 币种排行
Artificial - 比特币行情
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 数字货币市值
Gitcoin - 比特币
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币
波场 - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 数字货币市值
Haedal - 币种排行
Uniswap - 比特币
Pepe - 数字货币市值
Hedera - 比特币
StraitsX XUSD - BTC行情
Hedera - 币种排行
LITEB - 数字货币市值
Bittensor - 比特币行情
Solana - 比特币行情
Initia - 比特币