Cookie DAO
COOKIE · 美元计价
$0.00858
-5.82%
≈ ￥0.056628
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00911
24H 成交量$5.91万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.71 | $184.47 | $169.09 | $480.36万 | $1,557.82万 | -1.21% |
| 560 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00805 | $17.12万 | $4,997.68万 | -2.40% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -1.92% |
| 29 |
HYPEHyperliquid
|
$78.54 | $82.51 | $78.21 | $1,915.82万 | $193.01亿 | -3.68% |
| 170 |
CFGCentrifuge
|
$0.1021 | $0.1113 | $0.1014 | $140.86万 | $4,033.50万 | -7.94% |
| 558 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.29万 | — | -3.80% |
| 397 |
ZILZilliqa
|
$0.001959 | $0.002052 | $0.001943 | $36.00万 | $3,916.70万 | -2.49% |
| 103 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $319.96万 | $3.16亿 | -1.98% |
| 432 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001197 | $30.60万 | $882.98万 | -2.03% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.23万 | $1.25亿 | -2.80% |
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,711.56万 | $3,418.12万 | -0.01% |
| 478 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.07万 | $461.20万 | -4.20% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.49% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.85万 | $901.50万 | 0.26% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0513 | $281.88万 | $16.55亿 | -1.72% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.56% |
| 193 |
DYDXdYdX
|
$0.10714 | $0.11309 | $0.10612 | $110.81万 | $9,312.09万 | -2.28% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
RWUSD - 加密货币行情
Aptos - 比特币行情
Aster - 加密货币行情
LayerZero - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
Zama - 比特币行情
Hedera - BTC行情
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - BTC行情
MyShell - 比特币行情
恒星币 - BTC行情
USD1 - 加密货币行情
MarsCoin - 比特币
Internet - 比特币
USD.AI - 数字货币市值
Katana - 数字货币市值
Aave - 比特币
Artificial - 币种排行
Tokamak - 数字货币市值
First Digital - 币种排行
NFP - BTC行情
Hyperliquid - 币种排行
First Digital - 加密货币行情
EUR - 比特币
瑞波币 - BTC行情
艾达币 - 比特币
USD.AI - 比特币
Aster - 以太坊ETH价格
Pepe - BTC行情
QQQB - 数字货币市值
Pepe - 数字货币市值
Ondo - BTC行情
Sui - BTC行情
Tutorial - 比特币行情
Tokamak - BTC行情
以太坊 - 比特币