Nervos Network

CKB · 美元计价

$0.001187

-8.41% ≈ ￥0.0078342 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001296

24H 成交量$67.34万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$161.88	$178.42	$158.44	$415.90万	$1,451.26万	-4.56%
390	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.74%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
11	HYPEHyperliquid	$91	$97.74	$78.19	$1.86亿	$224.92亿	16.16%
145	CFGCentrifuge	$0.0842	$0.1084	$0.0805	$269.09万	$4,106.85万	-17.53%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%
363	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.35万	$4,014.11万	-1.32%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
138	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$300.40万	$871.14万	-7.45%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.40万	$460.19万	-6.59%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
194	SUNSun Token	$0.01682	$0.01745	$0.01604	$181.14万	$3.13亿	3.89%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,072.45万	$807.53万	46.04%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$809.66万	$16.46亿	-0.58%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
177	DYDXdYdX	$0.10315	$0.11643	$0.09915	$208.33万	$9,686.15万	-3.25%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.96万	$6,383.21万	-6.69%