PancakeSwap

CAKE · 美元计价

$1.852

-9.08% ≈ ￥12.2232 (-$0.19)

更新于 2026-10-30 18:15:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.037

24H 成交量$749.34万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.83	$178.42	$158.44	$352.33万	$1,451.26万	-6.64%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.09亿	$224.92亿	15.48%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.87万	—	-5.72%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
106	FFFalcon Finance	$0.09035	$0.097	$0.08976	$517.83万	$3.20亿	-5.91%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.72万	$1.26亿	-9.00%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,494.09万	$807.53万	33.08%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$946.33万	$16.46亿	-1.37%
664	IQIQ	$0.000752	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.92%
193	DYDXdYdX	$0.10316	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.66%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	SPKSpark	$0.017104	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.07%