BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 21:35:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
558	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$17.90万	$4,997.68万	0.98%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
11	HYPEHyperliquid	$90.62	$92.15	$78.19	$6,816.46万	$193.01亿	12.85%
182	CFGCentrifuge	$0.105	$0.1086	$0.1014	$118.43万	$4,033.50万	-0.57%
460	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$28.18万	—	-0.10%
441	ZILZilliqa	$0.002007	$0.002032	$0.001942	$30.05万	$3,916.70万	1.31%
90	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$370.68万	$3.16亿	-0.15%
354	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$44.66万	$882.98万	-0.66%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
478	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.27万	$461.20万	-0.36%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
495	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.44万	$3.11亿	0.37%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.73万	$16.55亿	-2.11%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.30%
192	DYDXdYdX	$0.1121	$0.11309	$0.10612	$106.18万	$9,312.09万	2.60%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
258	SPKSpark	$0.018365	$0.018945	$0.01787	$71.27万	$6,330.35万	1.12%