Bancor Network

BNT · 美元计价

$0.2979

-0.47% ≈ ￥1.9661 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2993

24H 成交量$13.17万

流通市值$2,977.38万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
10	HYPEHyperliquid	$94.7	$97.74	$78.19	$1.23亿	$224.92亿	17.10%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
366	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.64万	—	-0.39%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.36万	$16.46亿	-0.38%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
174	DYDXdYdX	$0.11398	$0.11643	$0.10612	$135.83万	$9,686.15万	2.81%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	SPKSpark	$0.018375	$0.018945	$0.01787	$59.29万	$6,383.21万	-1.18%