CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.22

-5.26% ≈ ￥34.452 (-$0.29)

更新于 2026-10-30 12:35:01

24H 最高$5.62

24H 最低$4.94

今日开盘$5.51

24H 成交量$720.71万

流通市值$4,015.44万

24H 涨跌额(-$0.29)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
11	HYPEHyperliquid	$92.44	$97.74	$78.59	$1.96亿	$224.92亿	17.31%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.61万	—	-5.84%
364	ZILZilliqa	$0.00195	$0.002083	$0.001846	$67.30万	$4,014.11万	-0.61%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,126.98万	$807.53万	41.54%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$826.53万	$16.46亿	0.78%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
180	DYDXdYdX	$0.10532	$0.11643	$0.09915	$204.16万	$9,686.15万	-1.81%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	SPKSpark	$0.016983	$0.018897	$0.016179	$90.84万	$6,383.21万	-5.88%