Bubblemaps

BMT · 美元计价

$0.02415

-15.32% ≈ ￥0.15939 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0289

24H 最低$0.02402

今日开盘$0.02852

24H 成交量$638.55万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
11	HYPEHyperliquid	$91.12	$97.74	$78.19	$1.57亿	$224.92亿	12.77%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.38万	—	-7.56%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$48.48万	$1.26亿	-5.86%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.90万	$3,418.21万	0.09%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$689.42万	$16.46亿	-2.11%
678	IQIQ	$0.000741	$0.000777	$0.000723	$5.60万	$2,133.02万	-4.51%
167	DYDXdYdX	$0.10599	$0.11643	$0.10518	$187.50万	$9,686.15万	-3.44%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.49万	$6,383.21万	-6.81%