Big Time

BIGTIME · 美元计价

$0.00635

-5.79% ≈ ￥0.04191 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00674

24H 成交量$46.06万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
11	HYPEHyperliquid	$91.43	$97.74	$79.26	$2.08亿	$224.92亿	15.18%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.26万	—	-5.91%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
107	FFFalcon Finance	$0.09049	$0.097	$0.08976	$518.74万	$3.20亿	-6.07%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
664	IQIQ	$0.000751	$0.00077	$0.000705	$10.29万	$2,133.02万	-1.05%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%