Lombard

BARD · 美元计价

$0.1109

-0.18% ≈ ￥0.73194 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1111

24H 成交量$13.34万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
13	HYPEHyperliquid	$88.03	$88.10	$78.19	$4,618.46万	$193.01亿	8.09%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
467	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.55万	—	-1.47%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,339.19万	$3,418.12万	-0.03%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
174	DYDXdYdX	$0.11014	$0.11309	$0.10612	$132.47万	$9,312.09万	-0.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%