Arkham

ARKM · 美元计价

$0.1096

-9.65% ≈ ￥0.72336 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1213

24H 成交量$64.76万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
434	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.18万	$5,062.34万	-0.61%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
199	CFGCentrifuge	$0.1018	$0.1084	$0.1002	$142.13万	$4,106.85万	-3.51%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
385	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.70万	$4,014.11万	-2.50%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.93万	$871.14万	-10.06%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
467	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.15万	$460.19万	-7.12%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
206	SUNSun Token	$0.01726	$0.01731	$0.01604	$127.79万	$3.13亿	6.41%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.39%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.50万	$6,383.21万	-6.91%